Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2025 15:30:223410 612,003310 944,001311 000,001111 010,00111 100,0011 300,00511 304,002512 000,003512 998,00370,000
17.04.2025 15:30:183410 612,003310 944,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:30:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:30:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 314,002512 000,003512 998,00370,000
17.04.2025 15:28:533410 612,003310 954,001311 000,001111 010,00111 100,0011 300,00511 314,002512 000,003512 998,00370,000
17.04.2025 15:28:493410 612,003310 954,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:28:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:28:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 336,002512 000,003512 998,00370,000
17.04.2025 15:28:073410 612,003310 976,001311 000,001111 010,00111 100,0011 300,00511 336,002512 000,003512 998,00370,000
17.04.2025 15:28:033410 612,003310 976,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:28:032410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:28:032410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 322,002512 000,003512 998,00370,000
17.04.2025 15:27:233410 612,003310 962,001311 000,001111 010,00111 100,0011 300,00511 322,002512 000,003512 998,00370,000
17.04.2025 15:27:193410 612,003310 962,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:27:182410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:27:182410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 352,002512 000,003512 998,00370,000
17.04.2025 15:25:533410 612,003310 992,001311 000,001111 010,00111 100,0011 300,00511 352,002512 000,003512 998,00370,000
17.04.2025 15:25:493410 612,003310 992,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:25:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:25:492410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 370,002512 000,003512 998,00370,000
17.04.2025 15:22:094410 610,003410 612,003311 000,003111 010,00111 100,0011 300,00511 370,002512 000,003512 998,00370,000
17.04.2025 15:22:054410 610,003410 612,003311 000,003111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:22:052410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:22:032410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 364,002512 000,003512 998,00370,000
17.04.2025 15:19:513410 612,003311 000,003111 004,001111 010,00111 100,0011 300,00511 364,002512 000,003512 998,00370,000
17.04.2025 15:19:473410 612,003311 000,003111 004,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:19:472410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:19:472410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 350,002512 000,003512 998,00370,000
17.04.2025 15:15:213410 612,003310 990,001311 000,001111 010,00111 100,0011 300,00511 350,002512 000,003512 998,00370,000
17.04.2025 15:15:173410 612,003310 990,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:15:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:15:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 366,002512 000,003512 998,00370,000
17.04.2025 15:13:503410 612,003311 000,003111 006,001111 010,00111 100,0011 300,00511 366,002512 000,003512 998,00370,000
17.04.2025 15:13:473410 612,003311 000,003111 006,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:13:472410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:13:472410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 346,002512 000,003512 998,00370,000
17.04.2025 15:12:203410 612,003310 986,001311 000,001111 010,00111 100,0011 300,00511 346,002512 000,003512 998,00370,000
17.04.2025 15:12:173410 612,003310 986,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:12:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:12:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 378,002512 000,003512 998,00370,000
17.04.2025 15:01:523410 612,003311 000,003111 010,002111 018,00111 100,0011 300,00511 378,002512 000,003512 998,00370,000
17.04.2025 15:01:483410 612,003311 000,003111 010,002111 018,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:01:472410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:01:462410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 364,002512 000,003512 998,00370,000
17.04.2025 15:01:063410 612,003311 000,003111 004,001111 010,00111 100,0011 300,00511 364,002512 000,003512 998,00370,000
17.04.2025 15:01:023410 612,003311 000,003111 004,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:01:022410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 15:01:022410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 370,002512 000,003512 998,00370,000
17.04.2025 15:00:224410 610,003410 612,003311 000,003111 010,00111 100,0011 300,00511 370,002512 000,003512 998,00370,000
17.04.2025 15:00:184410 610,003410 612,003311 000,003111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000